ioETH Price History

(IOETH)

Time period: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-06	$4,259.333	$4,348.630	$4,272.080	$4,291.733	$10,245.20
2025-09-05	$4,347.566	$4,513.436	$4,197.614	$4,253.285	$22,725.00
2025-09-04	$4,338.275	$4,546.989	$4,155.137	$4,347.566	$15,795.05
2025-09-03	$4,369.124	$4,351.12	$4,153.67	$4,338.275	$13,172.21
2025-09-02	$4,326.847	$4,485.6	$4,194.54	$4,369.124	$16,297.36
2025-09-01	$4,560.438	$4,577.75	$4,296.91	$4,327.134	$3,782.775
2025-08-31	$4,280.750	$4,562.04	$4,263.34	$4,560.438	$8,415.023
2025-08-30	$4,404.827	$4,436.28	$4,229.03	$4,279.203	$6,160.661
2025-08-29	$4,357.588	$4,554.55	$4,315.49	$4,404.827	$25,053.41
2025-08-28	$4,594.742	$4,739.35	$4,357.59	$4,389.746	$57,456.16
2025-08-27	$4,386.384	$4,723.52	$4,381.95	$4,595.516	$12,174.67
2025-08-26	$4,707.207	$4,729.7	$4,273.08	$4,386.384	$26,859.48
2025-08-25	$4,646.551	$4,911.03	$4,423.38	$4,700.493	$23,325.51
2025-08-24	$4,890.993	$4,903.69	$4,593.17	$4,646.551	$10,592.40
2025-08-23	$4,571.054	$4,894.6	$4,491.27	$4,890.987	$22,966.96
2025-08-22	$4,221.474	$4,801.52	$4,093.48	$4,558.170	$34,410.26
2025-08-21	$4,384.714	$4,438.36	$4,160.43	$4,216.651	$15,815.66
2025-08-20	$4,252.748	$4,415.11	$4,105.82	$4,372.238	$13,730.09
2025-08-19	$4,327.151	$4,522.16	$4,226.26	$4,253.304	$15,551.31
2025-08-18	$4,627.309	$4,425.44	$4,213.58	$4,327.298	$18,225.12