Perpcoin(PERPCOIN)今日
$0.000338
Perpcoin 価格履歴
(PERPCOIN)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000393 | $0.000396 | $0.000352 | $0.000357 | $2,436.360 |
2025-09-03 | $0.000404 | $0.000411 | $0.000386 | $0.000393 | $3,578.518 |
2025-09-02 | $0.000454 | $0.000457 | $0.000352 | $0.000405 | $10,291.47 |
2025-09-01 | $0.000403 | $0.000540 | $0.000375 | $0.000455 | $22,872.11 |
2025-08-31 | $0.000391 | $0.000407 | $0.000366 | $0.000403 | $5,487.981 |
2025-08-30 | $0.000506 | $0.000468 | $0.000386 | $0.000391 | $12,678.13 |
2025-08-29 | $0.000554 | $0.000556 | $0.000485 | $0.000505 | $12,844.56 |
2025-08-28 | $0.000663 | $0.000670 | $0.000550 | $0.000556 | $10,046.48 |
2025-08-27 | $0.000454 | $0.000729 | $0.000471 | $0.000663 | $47,721.12 |
2025-08-26 | $0.000550 | $0.000523 | $0.000410 | $0.000464 | $11,516.15 |
2025-08-25 | -- | $0.000581 | $0.000522 | -- | -- |
2025-08-24 | $0.000569 | $0.000587 | $0.000538 | $0.000542 | $2,603.735 |
2025-08-23 | $0.000518 | $0.000573 | $0.000521 | $0.000569 | $4,058.333 |
2025-08-22 | $0.000485 | $0.000525 | $0.000478 | $0.000518 | $1,748.892 |
2025-08-21 | $0.000508 | $0.000537 | $0.000484 | $0.000485 | $2,780.923 |
2025-08-20 | $0.000457 | $0.000524 | $0.000450 | $0.000504 | $5,185.853 |
2025-08-19 | $0.000674 | $0.000676 | $0.000428 | $0.000457 | $17,662.83 |
2025-08-18 | $0.000755 | $0.000751 | $0.000668 | $0.000674 | $2,847.912 |
2025-08-17 | $0.000789 | $0.000793 | $0.000748 | $0.000755 | $3,073.544 |
2025-08-16 | $0.000891 | $0.000854 | $0.000789 | $0.000789 | $8,171.144 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Perpcoin(PERPCOIN)
