Nugget Trap Gold Token(NGTG$$)Today
$0.000019
Nugget Trap Gold Token Price History
(NGTG$$)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $2.0679 |
2025-09-09 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | -- |
2025-09-08 | $0.000032 | $0.00003 | $0.00003 | $0.000034 | -- |
2025-09-07 | $0.00002 | $0.00003 | $0.00002 | $0.000032 | $10.8104 |
2025-09-06 | $0.000047 | $0.00005 | $0.00001 | $0.00002 | $1.2415 |
2025-09-05 | $0.000057 | $0.00005 | $0.00004 | $0.000047 | $0.9989 |
2025-09-04 | $0.000057 | $0.00005 | $0.00005 | $0.000057 | -- |
2025-09-03 | $0.000047 | $0.00005 | $0.00004 | $0.000057 | $0.0001 |
2025-09-02 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-09-01 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-31 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-30 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-29 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-28 | $0.000057 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-27 | $0.000047 | $0.00004 | $0.00004 | $0.000057 | $9.940945 |
2025-08-26 | $0.000047 | $0.00004 | $0.00004 | $0.000056 | $148.0704 |
2025-08-25 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-24 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-23 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-22 | $0.000099 | $0.00004 | $0.00004 | $0.000047 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
Nugget Trap Gold Token(NGTG$$)
