Permission Coin(ASK)今日
$0.000148
1年前
$0.000186
2年前
$0.000247
3年前
$0.000408
4年前
$0.002747
Permission Coin 価格履歴
(ASK)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000148 | $0.000149 | $0.000148 | $0.000148 | $10,299.42 |
2025-09-04 | $0.000148 | $0.000149 | $0.000148 | $0.000148 | $7,183.299 |
2025-09-03 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | $18,902.30 |
2025-09-02 | $0.000148 | $0.000149 | $0.000148 | $0.000148 | $8,308.850 |
2025-09-01 | $0.000149 | $0.000149 | $0.000148 | $0.000148 | $16,786.33 |
2025-08-31 | $0.000148 | $0.000149 | $0.000148 | $0.000149 | $16,251.78 |
2025-08-30 | $0.000148 | $0.000149 | $0.000148 | $0.000148 | $17,351.87 |
2025-08-29 | $0.000150 | $0.000150 | $0.000148 | $0.000148 | $17,633.22 |
2025-08-28 | $0.000152 | $0.000152 | $0.000150 | $0.000150 | $15,340.72 |
2025-08-27 | $0.000150 | $0.000152 | $0.000150 | $0.000152 | $18,828.54 |
2025-08-26 | $0.000150 | $0.000151 | $0.000148 | $0.000150 | $21,362.21 |
2025-08-25 | $0.000151 | $0.000152 | $0.000149 | $0.000150 | $23,531.61 |
2025-08-24 | $0.000150 | $0.000151 | $0.000150 | $0.000151 | $22,190.18 |
2025-08-23 | $0.000152 | $0.000153 | $0.000150 | $0.000150 | $21,957.34 |
2025-08-22 | $0.000150 | $0.000153 | $0.000149 | $0.000152 | $23,153.47 |
2025-08-21 | $0.000150 | $0.000151 | $0.000150 | $0.000150 | $20,835.28 |
2025-08-20 | $0.000150 | $0.000151 | $0.000149 | $0.000150 | $21,648.89 |
2025-08-19 | $0.000152 | $0.000152 | $0.000150 | $0.000150 | $21,164.97 |
2025-08-18 | $0.000153 | $0.000153 | $0.000151 | $0.000152 | $21,712.57 |
2025-08-17 | $0.000152 | $0.000153 | $0.000152 | $0.000153 | $18,913.04 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Permission Coin(ASK)
