mfercoin(MFER)今日
$0.010462
1年前
$0.009669
mfercoin 価格履歴
(MFER)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.007701 | $0.01 | $0.01 | $0.007596 | $709.721K |
2025-09-08 | $0.007786 | $0.01 | $0.01 | $0.007793 | $510.317K |
2025-09-07 | $0.007502 | $0.01 | $0.01 | $0.007785 | $220.263K |
2025-09-06 | $0.007798 | $0.01 | $0.01 | $0.007502 | $455.339K |
2025-09-05 | $0.007738 | $0.01 | $0.01 | $0.007798 | $988.761K |
2025-09-04 | $0.008303 | $0.01 | $0.01 | $0.007738 | $93,452.93 |
2025-09-03 | $0.008201 | $0.01 | $0.01 | $0.008304 | $964.659K |
2025-09-02 | $0.008202 | $0.01 | $0.01 | $0.008201 | $2.586M |
2025-09-01 | $0.008505 | $0.01 | $0.01 | $0.008299 | $1.493M |
2025-08-31 | $0.008518 | $0.01 | $0.01 | $0.008617 | $46,144.97 |
2025-08-30 | $0.008503 | $0.01 | $0.01 | $0.008517 | $705.295K |
2025-08-29 | $0.008904 | $0.01 | $0.01 | $0.008502 | $1.519M |
2025-08-28 | $0.009298 | $0.01 | $0.01 | $0.008904 | $1.905M |
2025-08-27 | $0.009303 | $0.01 | $0.01 | $0.009298 | $2.171M |
2025-08-26 | $0.009798 | $0.01 | $0.01 | $0.009393 | $2.762M |
2025-08-25 | $0.010494 | $0.01 | $0.01 | $0.009798 | $3.426M |
2025-08-24 | $0.010504 | $0.01 | $0.01 | $0.010494 | $1.721M |
2025-08-23 | $0.010496 | $0.01 | $0.01 | $0.010690 | $2.618M |
2025-08-22 | $0.009504 | $0.01 | $0.01 | $0.010496 | $2.578M |
2025-08-21 | $0.009802 | $0.01 | $0.01 | $0.009501 | $2.035M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
mfercoin(MFER)
