Terracoin(TRC)今日
$0.014710
1年前
$0.008776
2年前
$0.010787
3年前
$0.013282
4年前
$0.026376
5年前
$0.057243
6年前
$0.029799
7年前
$0.095665
8年前
$0.097952
9年前
$0.004162
10年前
$0.026854
Terracoin 価格履歴
(TRC)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.015081 | $0.015158 | $0.014930 | $0.015116 | $31.83060 |
2025-09-13 | $0.015609 | $0.015645 | $0.014800 | $0.015081 | $49.89926 |
2025-09-12 | $0.017740 | $0.017549 | $0.015499 | $0.015609 | $191.9296 |
2025-09-11 | $0.012060 | $0.017740 | $0.012057 | $0.017475 | $409.7436 |
2025-09-10 | $0.011904 | $0.012213 | $0.011900 | $0.012061 | $62.84848 |
2025-09-09 | $0.011945 | $0.012067 | $0.011887 | $0.011904 | $30.78478 |
2025-09-08 | $0.012109 | $0.012138 | $0.011874 | $0.011945 | $31.65091 |
2025-09-07 | $0.011329 | $0.012135 | $0.010936 | $0.012109 | $152.3628 |
2025-09-06 | $0.011439 | $0.011455 | $0.011249 | $0.011329 | $32.21100 |
2025-09-05 | $0.011192 | $0.011445 | $0.011097 | $0.011439 | $233.5777 |
2025-09-04 | $0.011507 | $0.011602 | $0.010992 | $0.011192 | $74.60270 |
2025-09-03 | $0.011618 | $0.011642 | $0.011449 | $0.011521 | $28.91556 |
2025-09-02 | $0.011793 | $0.013660 | $0.011480 | $0.011607 | $30.41551 |
2025-09-01 | $0.011472 | $0.012154 | $0.011401 | $0.011803 | $90.71535 |
2025-08-31 | $0.012898 | $0.013009 | $0.011425 | $0.011472 | $145.7330 |
2025-08-30 | $0.012937 | $0.012969 | $0.012827 | $0.012898 | $32.77852 |
2025-08-29 | $0.013937 | $0.014042 | $0.012908 | $0.012935 | $44.59813 |
2025-08-28 | $0.014026 | $0.014141 | $0.013862 | $0.013937 | $34.27301 |
2025-08-27 | $0.014001 | $0.014130 | $0.013936 | $0.014026 | $36.58116 |
2025-08-26 | $0.014035 | $0.014218 | $0.013964 | $0.014002 | $31.53217 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Terracoin(TRC)
