Mongoose(MONGOOSE)今日
$0.00000
Mongoose 価格履歴
(MONGOOSE)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.39470 |
2025-09-10 | -- | $0.000000 | $0.000000 | $0.000000 | $43.22324 |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $195.3352 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.05910 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.73539 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.00000 | -- | -- |
2025-09-03 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $141.8259 |
2025-09-02 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $7.614531 |
2025-09-01 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $21.35263 |
2025-08-31 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $36.34135 |
2025-08-30 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $93.96465 |
2025-08-29 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $31.67901 |
2025-08-28 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $12.09034 |
2025-08-27 | -- | $0.00000 | $0.00000 | -- | -- |
2025-08-26 | -- | $0.00000 | $0.00000 | -- | -- |
2025-08-25 | -- | $0 | $0 | -- | -- |
2025-08-24 | -- | $0 | $0 | -- | -- |
2025-08-23 | -- | $0 | $0 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Mongoose(MONGOOSE)
