HOODOG(HOODOG)今日
$0.000000
HOODOG 価格履歴
(HOODOG)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,083.689 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $599.4987 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $592.4489 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,817.758 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $299.5168 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $490.9644 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $379.7937 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,319.330 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,780.486 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,481.944 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $654.7599 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,948.035 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $343.4569 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,164.630 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $962.1559 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,760.070 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,239.69 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,964.057 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,230.502 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,626.556 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
HOODOG(HOODOG)
