Microsoft (Ondo Tokenized Stock)(MSFTON)今日
$492.95
Microsoft (Ondo Tokenized Stock) 価格履歴
(MSFTON)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $497.2509 | $496.6298 | $492.9379 | $495.9813 | $211.646K |
2025-09-05 | $506.8205 | $511.1644 | $494.4055 | $495.9020 | $165.934K |
2025-09-04 | $505.6519 | $508.0437 | $502.7429 | $506.8205 | $269.391K |
2025-09-03 | $500.7653 | $507.03 | $500.8 | $505.5838 | $136.030K |
2025-09-02 | -- | $505.66 | $498.39 | $500.7653 | $289.6122 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Microsoft (Ondo Tokenized Stock)(MSFTON)
