Sommelier(SOMM)今日
$0.001711
1年前
$0.028448
2年前
$0.126759
3年前
$0.452034
Sommelier 価格履歴
(SOMM)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.001991 | $0.001704 | -- | -- |
2025-09-14 | -- | $0.002464 | $0.001803 | -- | -- |
2025-09-13 | $0.001803 | $0.001818 | $0.001673 | $0.001768 | $826.6779 |
2025-09-12 | $0.001387 | $0.001992 | $0.001380 | $0.001803 | $6,106.092 |
2025-09-11 | $0.001496 | $0.001513 | $0.001347 | $0.001388 | $1,985.345 |
2025-09-10 | $0.001690 | $0.001696 | $0.001025 | $0.001496 | $6,942.191 |
2025-09-09 | $0.001438 | $0.001760 | $0.001437 | $0.001690 | $1,535.358 |
2025-09-08 | -- | $0.001450 | $0.001392 | $0.001438 | $239.6125 |
2025-09-07 | -- | $0.001396 | $0.001220 | -- | -- |
2025-09-06 | $0.001450 | $0.001450 | $0.001206 | -- | -- |
2025-09-05 | $0.001562 | $0.001573 | $0.001442 | $0.001450 | $1,030.949 |
2025-09-04 | $0.001520 | $0.001698 | $0.001520 | $0.001562 | $1,488.291 |
2025-09-03 | $0.001102 | $0.001674 | $0.001209 | $0.001520 | $11,064.11 |
2025-09-02 | $0.001104 | $0.001256 | $0.001095 | $0.001102 | $59.62990 |
2025-09-01 | $0.001109 | $0.001141 | $0.001048 | $0.001104 | $989.3943 |
2025-08-31 | $0.001147 | $0.001157 | $0.001108 | $0.001110 | $218.8319 |
2025-08-30 | -- | $0.001150 | $0.001093 | -- | -- |
2025-08-29 | $0.001152 | $0.001212 | $0.001093 | -- | -- |
2025-08-28 | $0.001151 | $0.001156 | $0.001146 | $0.001152 | $61.85400 |
2025-08-27 | $0.001021 | $0.001158 | $0.001020 | $0.001150 | $887.6455 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Sommelier(SOMM)
