Zasset zUSD(ZUSD)今日
$0.806182
1年前
$0.952159
2年前
$0.869202
3年前
$0.993002
4年前
$0.868177
Zasset zUSD 価格履歴
(ZUSD)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.806182 | $0.806182 | -- | -- |
2025-09-14 | -- | $0.806182 | $0.806182 | -- | -- |
2025-09-13 | $0.805946 | $0.806181 | $0.805943 | -- | -- |
2025-09-12 | $0.813918 | $0.814325 | $0.802823 | -- | -- |
2025-09-11 | $0.798723 | $0.816004 | $0.798635 | $0.813918 | $497.1770 |
2025-09-10 | $0.798069 | $0.798917 | $0.798163 | $0.798723 | $366.5362 |
2025-09-09 | $0.814275 | $0.818574 | $0.797800 | $0.797800 | $676.3617 |
2025-09-08 | -- | $0.816846 | $0.804179 | -- | -- |
2025-09-07 | $0.794667 | $0.810677 | $0.794698 | -- | -- |
2025-09-06 | $0.794845 | $0.798477 | $0.791210 | $0.794667 | $5.571529 |
2025-09-05 | -- | $0.800839 | $0.794256 | $0.794845 | $19.64738 |
2025-09-04 | -- | $0.812499 | $0.795121 | -- | -- |
2025-09-03 | -- | $0.796056 | $0.794559 | -- | -- |
2025-09-02 | -- | $0.817338 | $0.81485 | -- | -- |
2025-09-01 | -- | $0.817131 | $0.72609 | -- | -- |
2025-08-31 | -- | $0.731636 | $0.706025 | -- | -- |
2025-08-30 | -- | $0.720497 | $0.712397 | -- | -- |
2025-08-29 | -- | $0.741322 | $0.671278 | -- | -- |
2025-08-28 | -- | $0.741322 | $0.671278 | -- | -- |
2025-08-27 | -- | $0.794391 | $0.671278 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Zasset zUSD(ZUSD)
