PEPECASH(PEPECASH)今日
$0.000051
PEPECASH 価格履歴
(PEPECASH)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000049 | $0.000054 | $0.000049 | $0.000052 | $1,129.526 |
2025-09-12 | $0.000055 | $0.000056 | $0.000049 | $0.000049 | $1,316.623 |
2025-09-11 | $0.000062 | $0.000062 | $0.000055 | $0.000055 | $1,012.210 |
2025-09-10 | $0.000079 | $0.000079 | $0.000060 | $0.000062 | $2,768.445 |
2025-09-09 | $0.000086 | $0.000086 | $0.000079 | $0.000079 | $2,440.151 |
2025-09-08 | $0.000087 | $0.000089 | $0.000086 | $0.000086 | $649.1791 |
2025-09-07 | $0.000091 | $0.000091 | $0.000086 | $0.000087 | $432.9768 |
2025-09-06 | $0.000091 | $0.000093 | $0.000090 | $0.000091 | $675.0718 |
2025-09-05 | $0.000093 | $0.000096 | $0.000090 | $0.000091 | $296.6479 |
2025-09-04 | $0.000091 | $0.000094 | $0.000091 | $0.000093 | $835.4352 |
2025-09-03 | $0.000085 | $0.000091 | $0.000085 | $0.000091 | $341.3489 |
2025-09-02 | $0.000083 | $0.000088 | $0.000019 | $0.000085 | $508.1085 |
2025-09-01 | $0.000087 | $0.000086 | $0.000082 | $0.000083 | $893.5823 |
2025-08-31 | $0.000092 | $0.000090 | $0.000086 | $0.000087 | $1,933.897 |
2025-08-30 | $0.000102 | $0.000100 | $0.000089 | $0.000092 | $1,337.336 |
2025-08-29 | $0.000099 | $0.000104 | $0.000098 | $0.000102 | $2,118.508 |
2025-08-28 | $0.000104 | $0.000104 | $0.000099 | $0.000099 | $151.4207 |
2025-08-27 | $0.000094 | $0.000105 | $0.000094 | $0.000105 | $937.4554 |
2025-08-26 | $0.000107 | $0.000107 | $0.000086 | $0.000094 | $2,839.040 |
2025-08-25 | $0.000120 | $0.000118 | $0.000100 | $0.000107 | $8,695.820 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
PEPECASH(PEPECASH)
