DSLA Protocol(DSLA)今日
$0.000177
1年前
$0.000180
2年前
$0.000660
3年前
$0.000819
4年前
$0.007964
5年前
$0.000700
6年前
$0.000057
DSLA Protocol 価格履歴
(DSLA)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000185 | $0.000190 | $0.000163 | $0.000179 | $3,594.755 |
2025-09-04 | $0.000209 | $0.000209 | $0.000171 | $0.000185 | $7,888.218 |
2025-09-03 | $0.000174 | $0.000214 | $0.000181 | $0.000209 | $6,712.123 |
2025-09-02 | $0.000216 | $0.000217 | $0.000041 | $0.000174 | $4,117.397 |
2025-09-01 | $0.000242 | $0.000243 | $0.000195 | $0.000216 | $5,785.462 |
2025-08-31 | $0.000214 | $0.000278 | $0.000213 | $0.000251 | $15,043.91 |
2025-08-30 | $0.000175 | $0.000243 | $0.000146 | $0.000214 | $14,243.05 |
2025-08-29 | $0.000271 | $0.000234 | $0.000156 | $0.000174 | $42,372.86 |
2025-08-28 | $0.000084 | $0.000282 | $0.000081 | $0.000272 | $159.798K |
2025-08-27 | $0.000079 | $0.000088 | $0.000078 | $0.000084 | $1,899.269 |
2025-08-26 | $0.000073 | $0.000080 | $0.000071 | $0.000079 | $915.7584 |
2025-08-25 | -- | $0.000095 | $0.000071 | -- | -- |
2025-08-24 | $0.000089 | $0.000093 | $0.000088 | $0.000092 | $362.6592 |
2025-08-23 | $0.000093 | $0.000098 | $0.000085 | $0.000089 | $1,504.599 |
2025-08-22 | $0.000079 | $0.000094 | $0.000079 | $0.000093 | $2,128.674 |
2025-08-21 | $0.000085 | $0.000087 | $0.000079 | $0.000079 | $985.6229 |
2025-08-20 | $0.000086 | $0.000092 | $0.000084 | $0.000085 | $1,315.822 |
2025-08-19 | $0.000096 | $0.000096 | $0.000085 | $0.000086 | $939.1682 |
2025-08-18 | $0.000100 | $0.000102 | $0.000094 | $0.000096 | $2,174.722 |
2025-08-17 | $0.000098 | $0.000139 | $0.000092 | $0.000100 | $18,070.34 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
DSLA Protocol(DSLA)
