Pax Unitas 価格履歴

(PAXU)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$8,425.021
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$13,707.62
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$2,742.491
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$8,382.559
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$15,207.48
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$17,167.67
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$20,888.45
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$8,302.139
2025-08-28	$0.000000	$0.000001	$0.000000	$0.000001	$11,544.46
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$11,045.84
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$9,156.748
2025-08-25	--	$0.000000	$0.000000	$0.000000	$9,753.455
2025-08-24	--	$0.000000	$0.000000	--	--
2025-08-23	$0.000000	$0.000000	$0.000000	--	--
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$26,402.56
2025-08-21	--	$0.000000	$0.000000	--	--
2025-08-20	$0.000000	$0.000000	$0.000000	--	--
2025-08-19	--	$0.000000	$0.000000	--	--
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$16,088.15
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$15,461.56