Land Wu 価格履歴

(LANDWU)

期間: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$3,608.214
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$3,361.122
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$975.2889
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$1,346.323
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$2,923.058
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$592.0471
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$1,450.929
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$249.3479
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$2,066.711
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$724.3686
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$533.4335
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$429.5959
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$649.7397
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$3,072.290
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$3,017.517
2025-08-31	--	$0.000000	$0.000000	$0.000000	$449.2166
2025-08-30	--	$0.000000	$0.000000	--	--
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$41.49333
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$11,278.00
2025-08-27	$0.000000	$0.00000	$0.000000	$0.000000	$14,085.91