uni5s(UNI5S)今日
$0.032688
1年前
$0.002578
2年前
$0.0014
3年前
$0.002491
4年前
$0.484982
uni5s 価格履歴
(UNI5S)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.039155 | $0.039 | $0.033 | $0.035831 | $68,663.87 |
2025-09-15 | $0.035371 | $0.041 | $0.031 | $0.038786 | $53,501.75 |
2025-09-14 | $0.026235 | $0.04 | $0.025 | $0.034117 | $80,380.18 |
2025-09-13 | $0.027905 | $0.027 | $0.023 | $0.025249 | $64,188.47 |
2025-09-12 | $0.033235 | $0.032 | $0.025 | $0.027401 | $67,628.7 |
2025-09-11 | $0.033966 | $0.036 | $0.029 | $0.032236 | $65,442.16 |
2025-09-10 | $0.041275 | $0.041 | $0.032 | $0.033154 | $70,697.73 |
2025-09-09 | $0.037054 | $0.042 | $0.032 | $0.040335 | $55,796.65 |
2025-09-08 | $0.048083 | $0.05 | $0.035 | $0.036026 | $31,482.81 |
2025-09-07 | $0.052015 | $0.052 | $0.046 | $0.046941 | $28,904.08 |
2025-09-06 | $0.050698 | $0.052 | $0.045 | $0.051214 | $69,113.40 |
2025-09-05 | $0.055817 | $0.056 | $0.04 | $0.05012 | $53,826.84 |
2025-09-04 | $0.045654 | $0.056 | $0.043 | $0.054522 | $55,929.14 |
2025-09-03 | $0.058498 | $0.056 | $0.044 | $0.044945 | $73,672.73 |
2025-09-02 | $0.06112 | $0.067 | $0.049 | $0.056037 | $61,237.13 |
2025-09-01 | $0.050657 | $0.061 | $0.048 | $0.061791 | $35,059.29 |
2025-08-31 | $0.053325 | $0.055 | $0.047 | $0.050091 | $51,480.67 |
2025-08-30 | $0.060766 | $0.063 | $0.051 | $0.052463 | $77,492.06 |
2025-08-29 | $0.053666 | $0.064 | $0.046 | $0.060134 | $75,592.15 |
2025-08-28 | $0.049031 | $0.055 | $0.047 | $0.052529 | $73,210.59 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
uni5s(UNI5S)
