Billy (Bitcoin)(BDC)今日
$0.007005
1年前
$0.008255
Billy (Bitcoin) 価格履歴
(BDC)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.007274 | $0.007616 | $0.007039 | $0.007083 | $33,031.99 |
2025-09-14 | $0.007254 | $0.007434 | $0.007068 | $0.007278 | $25,494.50 |
2025-09-13 | $0.006941 | $0.007472 | $0.006731 | $0.007243 | $30,851.74 |
2025-09-12 | $0.006811 | $0.007057 | $0.006727 | $0.006941 | $19,660.84 |
2025-09-11 | $0.006735 | $0.007009 | $0.006742 | $0.006810 | $18,033.11 |
2025-09-10 | $0.006814 | $0.006835 | $0.006661 | $0.006737 | $16,298.03 |
2025-09-09 | $0.006812 | $0.006924 | $0.006583 | $0.006814 | $21,667.52 |
2025-09-08 | $0.006748 | $0.006929 | $0.006315 | $0.006824 | $19,052.66 |
2025-09-07 | $0.006843 | $0.006850 | $0.006029 | $0.006749 | $30,952.51 |
2025-09-06 | $0.006885 | $0.007120 | $0.006542 | $0.006835 | $24,256.20 |
2025-09-05 | $0.007263 | $0.007518 | $0.006812 | $0.006898 | $32,145.16 |
2025-09-04 | $0.007445 | $0.007934 | $0.007086 | $0.007263 | $35,922.85 |
2025-09-03 | $0.007511 | $0.008186 | $0.007138 | $0.007402 | $23,744.04 |
2025-09-02 | $0.007499 | $0.007841 | $0.006452 | $0.007502 | $55,605.01 |
2025-09-01 | $0.008209 | $0.008211 | $0.007220 | $0.007502 | $27,227.91 |
2025-08-31 | $0.008310 | $0.008350 | $0.008183 | $0.008209 | $22,156.57 |
2025-08-30 | $0.008389 | $0.008483 | $0.008075 | $0.008307 | $23,287.80 |
2025-08-29 | $0.008940 | $0.009101 | $0.008374 | $0.008387 | $35,564.00 |
2025-08-28 | $0.009451 | $0.009438 | $0.008940 | $0.008944 | $25,881.90 |
2025-08-27 | $0.009115 | $0.009480 | $0.009012 | $0.009394 | $19,788.99 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Billy (Bitcoin)(BDC)
