fil3l 価格履歴

(FIL3L)

期間: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-03	$0.48432	$0.466	$0.423	$0.466834	$11.3487
2025-09-02	$0.521806	$0.484	$0.423	$0.42373	$11.0508
2025-09-01	$0.473575	$0.569	$0.48	$0.48432	$47.9859
2025-08-31	$0.475566	$0.48	$0.473	$0.480098	$10.2692
2025-08-30	$0.534223	$0.475	$0.473	$0.473575	$10.2576
2025-08-29	$0.522313	$0.534	$0.475	$0.475566	$12.5264
2025-08-28	$0.530374	$0.534	$0.522	$0.534223	$10.0861
2025-08-27	$0.534185	$0.53	$0.507	$0.522313	$14.612
2025-08-26	$0.6	$0.534	$0.497	$0.507363	$15.6987
2025-08-25	$0.713727	$0.606	$0.497	$0.497329	$16.3387
2025-08-24	$0.682646	$0.713	$0.606	$0.60601	$10.2597
2025-08-23	$0.61243	$0.713	$0.682	$0.713727	$10.1206
2025-08-22	$0.659524	$0.682	$0.612	$0.682646	$15.0869
2025-08-21	$0.642652	$0.659	$0.612	$0.612444	$10.0358
2025-08-20	$0.721459	$0.66	$0.642	$0.659524	$11.0696
2025-08-19	$0.879412	$0.721	$0.642	$0.642652	$10.0767
2025-08-18	$0.800938	$0.879	$0.721	$0.721459	$10.1942
2025-08-17	$0.724941	$0.879	$0.8	$0.879412	$10.3946
2025-08-16	$0.849456	$0.8	$0.724	$0.800938	$10.0437
2025-08-15	$0.901791	$0.849	$0.724	$0.724941	$10.1201