Do it for the Vine(VINE)今日
$0.000219
Do it for the Vine 価格履歴
(VINE)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000222 | $0.000231 | $0.000189 | $0.000195 | $7,633.167 |
2025-09-15 | $0.000262 | $0.000263 | $0.000219 | $0.000222 | $14,377.39 |
2025-09-14 | $0.000248 | $0.000273 | $0.000242 | $0.000260 | $17,299.94 |
2025-09-13 | $0.000262 | $0.000290 | $0.000245 | $0.000248 | $21,880.83 |
2025-09-12 | $0.000266 | $0.000276 | $0.000245 | $0.000262 | $7,428.984 |
2025-09-11 | $0.000269 | $0.000286 | $0.000241 | $0.000268 | $11,542.39 |
2025-09-10 | $0.000255 | $0.000269 | $0.000255 | $0.000269 | $982.4679 |
2025-09-09 | $0.000263 | $0.000285 | $0.000254 | $0.000255 | $3,755.707 |
2025-09-08 | $0.000250 | $0.000266 | $0.000246 | $0.000263 | $1,154.862 |
2025-09-07 | $0.000236 | $0.000250 | $0.000229 | $0.000250 | $4,485.828 |
2025-09-06 | $0.000239 | $0.000243 | $0.000235 | $0.000238 | $901.0234 |
2025-09-05 | $0.000243 | $0.000256 | $0.000234 | $0.000239 | $3,978.603 |
2025-09-04 | $0.000250 | $0.000264 | $0.000241 | $0.000243 | $6,787.492 |
2025-09-03 | $0.000295 | $0.000406 | $0.000223 | $0.000250 | $40,783.83 |
2025-09-02 | $0.000331 | $0.000329 | $0.000291 | $0.000295 | $6,100.802 |
2025-09-01 | $0.000256 | $0.000354 | $0.000255 | $0.000331 | $8,212.603 |
2025-08-31 | $0.000256 | $0.000262 | $0.000247 | $0.000256 | $3,083.835 |
2025-08-30 | $0.000276 | $0.000277 | $0.000241 | $0.000254 | $16,522.74 |
2025-08-29 | $0.000263 | $0.000306 | $0.000257 | $0.000275 | $14,576.79 |
2025-08-28 | $0.000266 | $0.000271 | $0.000251 | $0.000263 | $1,492.942 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Do it for the Vine(VINE)
