0x0.ai: AI Smart Contract(0X0)今日
$0.010335
1年前
$0.126456
2年前
$0.039082
0x0.ai: AI Smart Contract 価格履歴
(0X0)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.010983 | $0.011284 | $0.010527 | $0.010597 | $154.264K |
2025-09-14 | $0.011323 | $0.011398 | $0.010516 | $0.010931 | $185.154K |
2025-09-13 | $0.012048 | $0.012379 | $0.010332 | $0.011306 | $915.548K |
2025-09-12 | $0.015750 | $0.016765 | $0.011401 | $0.011966 | $843.062K |
2025-09-11 | $0.016621 | $0.016642 | $0.015733 | $0.015759 | $136.818K |
2025-09-10 | $0.017114 | $0.017323 | $0.015813 | $0.016556 | $155.824K |
2025-09-09 | $0.017316 | $0.017636 | $0.016067 | $0.016991 | $117.124K |
2025-09-08 | $0.017160 | $0.017675 | $0.016971 | $0.017271 | $123.148K |
2025-09-07 | $0.016100 | $0.017343 | $0.015979 | $0.017159 | $158.944K |
2025-09-06 | $0.015712 | $0.016361 | $0.014688 | $0.016105 | $241.536K |
2025-09-05 | $0.017828 | $0.017892 | $0.015539 | $0.015705 | $274.975K |
2025-09-04 | $0.018242 | $0.018968 | $0.017655 | $0.017828 | $118.855K |
2025-09-03 | $0.018440 | $0.018478 | $0.017635 | $0.018297 | $175.763K |
2025-09-02 | $0.018395 | $0.018767 | $0.004184 | $0.018440 | $176.563K |
2025-09-01 | $0.020210 | $0.020688 | $0.018272 | $0.018407 | $347.330K |
2025-08-31 | $0.018896 | $0.020499 | $0.018771 | $0.020273 | $246.830K |
2025-08-30 | $0.019857 | $0.019839 | $0.018617 | $0.018984 | $347.239K |
2025-08-29 | $0.029276 | $0.026800 | $0.016250 | $0.019833 | $2.368M |
2025-08-28 | $0.046259 | $0.046618 | $0.011875 | $0.028716 | $6.440M |
2025-08-27 | $0.043903 | $0.046788 | $0.043432 | $0.046286 | $145.256K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
0x0.ai: AI Smart Contract(0X0)
