![MELD [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_meld.jpg)
MELD [OLD](MELD)今日
$0.000763
1年前
$0.011644
2年前
$0.012201
3年前
$0.026832
MELD [OLD] 価格履歴
(MELD)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000763 | $0.000763 | -- | -- |
2025-09-04 | -- | $0.000785 | $0.000763 | -- | -- |
2025-09-03 | -- | $0.000777 | $0.000777 | -- | -- |
2025-09-02 | -- | $0.000777 | $0.000749 | -- | -- |
2025-09-01 | -- | $0.000840 | $0.000836 | -- | -- |
2025-08-31 | -- | $0.000840 | $0.000836 | -- | -- |
2025-08-30 | -- | $0.000840 | $0.000836 | -- | -- |
2025-08-29 | -- | $0.000840 | $0.000836 | -- | -- |
2025-08-28 | -- | $0.000840 | $0.000836 | -- | -- |
2025-08-27 | -- | $0.000840 | $0.000836 | -- | -- |
2025-08-26 | -- | $0.000840 | $0.000836 | -- | -- |
2025-08-25 | -- | $0.000840 | $0.000836 | -- | -- |
2025-08-24 | -- | $0.000857 | $0.000831 | -- | -- |
2025-08-23 | -- | $0.000854 | $0.000850 | $0.000854 | $4.357726 |
2025-08-22 | -- | $0.000795 | $0.000790 | -- | -- |
2025-08-21 | -- | $0.000834 | $0.000789 | -- | -- |
2025-08-20 | -- | $0.000838 | $0.000838 | -- | -- |
2025-08-19 | $0.000826 | $0.000841 | $0.000827 | -- | -- |
2025-08-18 | $0.000916 | $0.000911 | $0.000826 | $0.000826 | $41.30492 |
2025-08-17 | -- | $0.000919 | $0.000870 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
MELD [OLD](MELD)
