Chia(XCH)Today
$10.281
1 years ago
$13.15
2 years ago
$27.23
3 years ago
$37.51
4 years ago
$213.05
Chia Price History
(XCH)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $10.08396 | $11.84 | $10 | $10.20971 | $13.706M |
2025-09-10 | $9.851067 | $10.37 | $9.76 | $10.06103 | $6.002M |
2025-09-09 | $9.879299 | $10.05 | $9.66 | $9.907429 | $6.145M |
2025-09-08 | $9.798578 | $9.89 | $9.7 | $9.865659 | $4.928M |
2025-09-07 | $9.673665 | $9.84 | $9.63 | $9.801035 | $3.869M |
2025-09-06 | $9.934470 | $10.01 | $9.61 | $9.668605 | $3.662M |
2025-09-05 | $9.506726 | $10.07 | $9.45 | $9.921720 | $7.357M |
2025-09-04 | $9.598704 | $9.63 | $9.31 | $9.499 | $72,871.33 |
2025-09-03 | $9.447743 | $9.63 | $9.37 | $9.613782 | $4.660M |
2025-09-02 | $9.415994 | $9.7 | $9.24 | $9.457 | $69,302.50 |
2025-09-01 | $9.683066 | $9.75 | $9.37 | $9.411283 | $5.094M |
2025-08-31 | $9.936398 | $9.93 | $9.67 | $9.715900 | $4.272M |
2025-08-30 | $9.743657 | $10.24 | $9.73 | $9.927084 | $5.940M |
2025-08-29 | $9.897111 | $10 | $9.48 | $9.752219 | $7.090M |
2025-08-28 | $9.742721 | $9.92 | $9.41 | $9.905838 | $5.512M |
2025-08-27 | $9.446744 | $9.89 | $9.4 | $9.742617 | $5.786M |
2025-08-26 | $9.515287 | $9.58 | $9.11 | $9.446398 | $7.082M |
2025-08-25 | $9.730289 | $10 | $9.41 | $9.49 | $593.658K |
2025-08-24 | $10.04779 | $10.04 | $9.62 | $9.701260 | $4.977M |
2025-08-23 | $9.687950 | $10.04 | $9.62 | $10.04227 | $7.453M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Chia(XCH)
