Parrot USD(PAI)今日
$0.969245
1年前
$0.977777
2年前
$0.99733
3年前
$0.992595
Parrot USD 価格履歴
(PAI)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.969331 | $0.969241 | -- | -- |
2025-09-02 | -- | $0.970057 | $0.969951 | -- | -- |
2025-09-01 | $0.970051 | $0.970057 | $0.969951 | -- | -- |
2025-08-31 | -- | $0.970053 | $0.969951 | $0.970051 | $12.00012 |
2025-08-30 | -- | $0.971479 | $0.971289 | -- | -- |
2025-08-29 | -- | $0.971408 | $0.971281 | -- | -- |
2025-08-28 | -- | $0.971088 | $0.971087 | -- | -- |
2025-08-27 | $0.970350 | $0.971177 | $0.970337 | $0.971176 | $5.388395 |
2025-08-26 | $0.972057 | $0.97215 | $0.97033 | $0.970350 | $7.553875 |
2025-08-25 | -- | $0.972154 | $0.969616 | -- | -- |
2025-08-24 | -- | $0.971201 | $0.971016 | -- | -- |
2025-08-23 | $0.970903 | $0.97114 | $0.969751 | $0.971115 | $32.97817 |
2025-08-22 | -- | $0.970993 | $0.970809 | $0.970903 | $8.090938 |
2025-08-21 | -- | $0.969572 | $0.969569 | -- | -- |
2025-08-20 | $0.969485 | $0.96958 | $0.969389 | -- | -- |
2025-08-19 | $0.968960 | $0.97011 | $0.968961 | -- | -- |
2025-08-18 | $0.969720 | $0.969724 | $0.968739 | $0.968960 | $7.227138 |
2025-08-17 | $0.969110 | $0.969725 | $0.969109 | $0.969720 | $2.684518 |
2025-08-16 | $0.969097 | $0.969566 | $0.968575 | $0.969110 | $19.02587 |
2025-08-15 | $0.969561 | $0.970026 | $0.968605 | $0.969097 | $16.62617 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Parrot USD(PAI)
