PanoVerse(PANO)今日
$0.014538
1年前
$0.057991
PanoVerse 価格履歴
(PANO)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.015983 | $0.014816 | $0.014830 | $5,444.055 |
2025-09-05 | -- | $0.016752 | $0.015797 | -- | -- |
2025-09-04 | $0.017726 | $0.017725 | $0.016753 | $0.016770 | $532.3268 |
2025-09-03 | -- | $0.017726 | $0.017063 | -- | -- |
2025-09-02 | -- | $0.018073 | $0.017532 | -- | -- |
2025-09-01 | -- | $0.018537 | $0.018066 | -- | -- |
2025-08-31 | -- | $0.018370 | $0.018103 | -- | -- |
2025-08-30 | -- | $0.018370 | $0.018103 | -- | -- |
2025-08-29 | -- | $0.018700 | $0.018085 | -- | -- |
2025-08-28 | -- | $0.019227 | $0.018723 | -- | -- |
2025-08-27 | -- | $0.019430 | $0.018986 | -- | -- |
2025-08-26 | -- | $0.019204 | $0.019204 | -- | -- |
2025-08-25 | -- | $0.020915 | $0.019189 | -- | -- |
2025-08-24 | -- | $0.020431 | $0.019951 | -- | -- |
2025-08-23 | -- | $0.018378 | $0.018262 | -- | -- |
2025-08-22 | -- | $0.018378 | $0.017977 | -- | -- |
2025-08-21 | -- | $0.018755 | $0.018755 | -- | -- |
2025-08-20 | -- | $0.018755 | $0.018755 | -- | -- |
2025-08-19 | -- | $0.018843 | $0.018632 | -- | -- |
2025-08-18 | -- | $0.020422 | $0.018871 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
PanoVerse(PANO)
