Wrapped NXM(WNXM)Today
$101.6
1 years ago
$52.5
2 years ago
$28.44
3 years ago
$17.48
4 years ago
$64.54
5 years ago
$48.1
Wrapped NXM Price History
(WNXM)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $100.9102 | $101.5194 | $97.37391 | $100.7129 | $216.678K |
2025-09-10 | $98.40335 | $101.9208 | $98.00721 | $100.8343 | $614.788K |
2025-09-09 | $99.75710 | $100.8723 | $96.43305 | $98.46230 | $106.771K |
2025-09-08 | $98.04908 | $100.3532 | $97.51056 | $99.86921 | $119.366K |
2025-09-07 | $98.09118 | $99.55864 | $98.02104 | $98.02921 | $193.568K |
2025-09-06 | $99.60921 | $100.3085 | $98.09118 | $98.28230 | $509.209K |
2025-09-05 | $98.86780 | $102.9182 | $98.21434 | $99.53186 | $477.173K |
2025-09-04 | $102.2856 | $103.0077 | $98.73152 | $98.74537 | $449.486K |
2025-09-03 | $99.33124 | $102.92 | $98.86 | $102.4453 | $929.496K |
2025-09-02 | $100.9534 | $102.37 | $98.56 | $99.45692 | $443.119K |
2025-09-01 | $103.6672 | $103.7 | $100.29 | $100.8895 | $459.079K |
2025-08-31 | $100.8457 | $104.2 | $100.05 | $103.7080 | $475.351K |
2025-08-30 | $99.95906 | $101.58 | $99.17 | $100.6718 | $643.565K |
2025-08-29 | $103.6993 | $103.92 | $98.62 | $99.86946 | $451.243K |
2025-08-28 | $106.7307 | $106.4 | $102.06 | $103.6993 | $220.132K |
2025-08-27 | $103.8570 | $107 | $102.92 | $106.9324 | $210.211K |
2025-08-26 | $105.8610 | $106.03 | $99.92 | $103.8539 | $318.827K |
2025-08-25 | $109.8165 | $113.27 | $104.5 | $105.8610 | $714.006K |
2025-08-24 | $109.0056 | $110.49 | $107.99 | $109.8596 | $334.110K |
2025-08-23 | $105.9154 | $111.09 | $106.72 | $108.8386 | $543.191K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Wrapped NXM(WNXM)
