Paimon xAI SPV Token(XAI)今日
$95.38
Paimon xAI SPV Token 価格履歴
(XAI)期間: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $95.37939 | $95.39 | $94.88 | $95.37462 | $18,578.59 |
2025-08-31 | $95.38574 | $95.38 | $94.89 | $95.37939 | $9,185.530 |
2025-08-30 | $94.90920 | $95.39 | $94.87 | $94.91226 | $14,646.36 |
2025-08-29 | $95.38629 | $95.41 | $94.89 | $94.90920 | $8,675.916 |
2025-08-28 | $94.88845 | $95.39 | $94.87 | $95.38629 | $8,346.910 |
2025-08-27 | $95.38368 | $95.4 | $94.77 | $94.88845 | $12,199.40 |
2025-08-26 | $95.35510 | $95.4 | $94.89 | $95.38368 | $13,579.48 |
2025-08-25 | $94.84532 | $95.36 | $94.54 | $95.35510 | $12,966.97 |
2025-08-24 | $94.86133 | $95.34 | $94.84 | $94.84532 | $3,817.326 |
2025-08-23 | -- | $94.9 | $94.85 | -- | -- |
2025-08-22 | $95.36438 | $95.37 | $94.65 | $94.89553 | $8,249.028 |
2025-08-21 | $95.37975 | $95.4 | $94.88 | $95.36438 | $11,062.65 |
2025-08-20 | $95.39534 | $95.56 | $94.67 | $95.37975 | $6,310.818 |
2025-08-19 | $94.92020 | $96 | $94.91 | $95.39534 | $8,275.239 |
2025-08-18 | $95.39597 | $95.49 | $94.92 | $94.92296 | $1,724.886 |
2025-08-17 | $95.41698 | $95.48 | $94.92 | $95.39680 | $931.2040 |
2025-08-16 | $95.38376 | $95.49 | $94.24 | $95.41698 | $6,114.859 |
2025-08-15 | $94.96090 | $96.19 | $94.83 | $95.38970 | $6,061.355 |
2025-08-14 | $95.41007 | $95.45 | $94.95 | $94.95995 | $388.8191 |
2025-08-13 | $95.37767 | $95.43 | $94.9 | $95.41007 | $9,911.145 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-02
Paimon xAI SPV Token(XAI)
