wanXRP(WANXRP)今日
$2.83
wanXRP 価格履歴
(WANXRP)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $2.879874 | $2.884636 | $2.797740 | $2.811581 | $7,209.911 |
2025-09-03 | $2.807601 | $2.89 | $2.8 | $2.887952 | $10,536.54 |
2025-09-02 | $2.755173 | $2.83 | $2.71 | $2.807601 | $17,543.66 |
2025-09-01 | $2.814814 | $2.83 | $2.72 | $2.752547 | $6,610.964 |
2025-08-31 | $2.819499 | $2.88 | $2.78 | $2.822855 | $13,373.10 |
2025-08-30 | $2.825021 | $2.88 | $2.78 | $2.819499 | $16,389.61 |
2025-08-29 | $2.961926 | $3 | $2.81 | $2.827768 | $14,366.40 |
2025-08-28 | $3.009718 | $3.05 | $2.95 | $2.951130 | $19,811.28 |
2025-08-27 | $2.915085 | $3.06 | $2.93 | $3.009718 | $12,690.36 |
2025-08-26 | $2.942642 | $2.96 | $2.84 | $2.915085 | $10,428.28 |
2025-08-25 | $3.034276 | $3.11 | $2.9 | $2.942642 | $15,670.48 |
2025-08-24 | $3.035891 | $3.06 | $3 | $3.034167 | $6,197.510 |
2025-08-23 | $3.045472 | $3.12 | $3.02 | $3.035910 | $12,600.99 |
2025-08-22 | $2.875885 | $3.06 | $2.79 | $3.045287 | $23,888.82 |
2025-08-21 | $2.920522 | $2.98 | $2.88 | $2.875885 | $10,365.14 |
2025-08-20 | $2.965709 | $2.94 | $2.85 | $2.920499 | $15,564.73 |
2025-08-19 | $2.979727 | $3.1 | $2.92 | $2.965709 | $30,661.70 |
2025-08-18 | -- | $3.15 | $2.94 | -- | -- |
2025-08-17 | -- | $3.18 | $3.11 | -- | -- |
2025-08-16 | $3.032819 | $3.34 | $3.03 | $3.148107 | $99,645.40 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
wanXRP(WANXRP)
