bm(BM)今日
$0.000287
bm 価格履歴
(BM)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000287 | $0.000295 | $0.000286 | $0.000289 | $10,618.73 |
2025-09-11 | $0.000289 | $0.000301 | $0.000286 | $0.000287 | $8,793.885 |
2025-09-10 | $0.000289 | $0.000293 | $0.000287 | $0.000289 | $7,056.637 |
2025-09-09 | $0.000291 | $0.000294 | $0.000287 | $0.000289 | $8,059.113 |
2025-09-08 | $0.000292 | $0.000294 | $0.000287 | $0.000291 | $11,795.43 |
2025-09-07 | $0.000302 | $0.000306 | $0.000292 | $0.000292 | $12,931.57 |
2025-09-06 | $0.000303 | $0.000306 | $0.000300 | $0.000301 | $8,182.047 |
2025-09-05 | $0.000302 | $0.000306 | $0.000300 | $0.000303 | $7,896.006 |
2025-09-04 | $0.000313 | $0.000319 | $0.000300 | $0.000302 | $16,681.51 |
2025-09-03 | $0.000316 | $0.000317 | $0.000310 | $0.000312 | $9,493.690 |
2025-09-02 | $0.000336 | $0.000332 | $0.000310 | $0.000317 | $16,852.20 |
2025-09-01 | $0.000363 | $0.000365 | $0.000332 | $0.000336 | $19,951.50 |
2025-08-31 | $0.000458 | $0.000465 | $0.000362 | $0.000363 | $25,766.99 |
2025-08-30 | $0.000452 | $0.000471 | $0.000451 | $0.000458 | $15,312.35 |
2025-08-29 | $0.000474 | $0.000492 | $0.000451 | $0.000452 | $13,959.94 |
2025-08-28 | $0.000371 | $0.000489 | $0.000371 | $0.000474 | $27,868.42 |
2025-08-27 | $0.000357 | $0.000386 | $0.000350 | $0.000371 | $13,045.98 |
2025-08-26 | $0.000340 | $0.000360 | $0.000325 | $0.000357 | $9,479.513 |
2025-08-25 | $0.000356 | $0.000362 | $0.000337 | $0.000340 | $7,893.655 |
2025-08-24 | $0.000373 | $0.000379 | $0.000355 | $0.000356 | $13,429.41 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
bm(BM)
