PAC Protocol(PAC)今日
$0.000004
PAC Protocol 価格履歴
(PAC)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000004 | $0.000003 | $0.000004 | $3.861894 |
2025-09-05 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-04 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-03 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $0.002664 |
2025-09-02 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $0.007721 |
2025-09-01 | $0.000003 | $0.000005 | $0.000003 | $0.000004 | $0.029422 |
2025-08-31 | $0.000003 | $0.000005 | $0.000002 | $0.000003 | $4.334898 |
2025-08-30 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $4.006283 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.024714 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.034000 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4.774641 |
2025-08-26 | $0.000003 | $0.000005 | $0.000002 | $0.000003 | $5.191732 |
2025-08-25 | -- | $0.000005 | $0.000003 | -- | -- |
2025-08-24 | $0.000003 | $0.000006 | $0.000003 | $0.000003 | $0.000851 |
2025-08-23 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $2.458889 |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7.972829 |
2025-08-21 | $0.000004 | $0.000007 | $0.000003 | $0.000003 | $6.198826 |
2025-08-20 | -- | $0.000004 | $0.000003 | $0.000004 | $0.474558 |
2025-08-19 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-18 | -- | $0.000003 | $0.000003 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
PAC Protocol(PAC)
