NerveNetwork(NVT)Today
$0.001070
1 years ago
$0.007262
2 years ago
$0.007238
3 years ago
$0.013131
4 years ago
$0.036641
5 years ago
$0.184578
NerveNetwork Price History
(NVT)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001051 | $0.001064 | $0.001040 | $0.001060 | $19.61841 |
2025-09-14 | $0.001069 | $0.001070 | $0.001048 | $0.001051 | $4.343643 |
2025-09-13 | -- | $0.001084 | $0.001062 | -- | -- |
2025-09-12 | $0.001052 | $0.001056 | $0.001049 | -- | -- |
2025-09-11 | $0.001048 | $0.001054 | $0.001041 | $0.001052 | $5.022806 |
2025-09-10 | -- | $0.001067 | $0.001043 | $0.001048 | $21.45394 |
2025-09-09 | $0.001104 | $0.001104 | $0.001052 | -- | -- |
2025-09-08 | -- | $0.001244 | $0.001094 | -- | -- |
2025-09-07 | -- | $0.001249 | $0.001238 | $0.001244 | $7.610834 |
2025-09-06 | -- | $0.001223 | $0.001223 | -- | -- |
2025-09-05 | -- | $0.001223 | $0.001223 | -- | -- |
2025-09-04 | $0.001259 | $0.001242 | $0.001219 | -- | -- |
2025-09-03 | $0.001365 | $0.001371 | $0.001238 | -- | -- |
2025-09-02 | -- | $0.001589 | $0.001357 | -- | -- |
2025-09-01 | -- | $0.001629 | $0.001629 | -- | -- |
2025-08-31 | -- | $0.001629 | $0.001629 | -- | -- |
2025-08-30 | -- | $0.001633 | $0.001615 | -- | -- |
2025-08-29 | -- | $0.001665 | $0.001644 | -- | -- |
2025-08-28 | -- | $0.001659 | $0.001598 | -- | -- |
2025-08-27 | $0.001645 | $0.001663 | $0.001637 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
NerveNetwork(NVT)
