Orion(ORN)今日
$0.332397
1年前
$1.19
2年前
$0.528252
3年前
$1.16
4年前
$11.56
5年前
$2.17
Orion 価格履歴
(ORN)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.325333 | $0.93 | $0.93 | $0.314386 | $2,712.912 |
2025-09-14 | $0.342948 | $0.93 | $0.93 | $0.325494 | $36,320.73 |
2025-09-13 | $0.358287 | $0.93 | $0.93 | $0.342805 | $9,190.663 |
2025-09-12 | $0.353322 | $0.93 | $0.93 | $0.358178 | $7,981.884 |
2025-09-11 | $0.341101 | $0.93 | $0.93 | $0.353384 | $4,685.693 |
2025-09-10 | $0.336252 | $0.93 | $0.93 | $0.340979 | $19,575.32 |
2025-09-09 | $0.306837 | $0.93 | $0.93 | $0.335817 | $10,580.69 |
2025-09-08 | $0.297404 | $0.93 | $0.93 | $0.307032 | $5,457.298 |
2025-09-07 | $0.288474 | $0.93 | $0.93 | $0.297446 | $2,575.444 |
2025-09-06 | $0.288727 | $0.93 | $0.93 | $0.288435 | $2,529.681 |
2025-09-05 | $0.289923 | $0.93 | $0.93 | $0.288843 | $8,406.536 |
2025-09-04 | $0.304341 | $0.93 | $0.93 | $0.289923 | $2,802.318 |
2025-09-03 | $0.293282 | $0.93 | $0.93 | $0.304904 | $954.4098 |
2025-09-02 | $0.401549 | $0.93 | $0.93 | $0.293282 | $5,845.182 |
2025-09-01 | $0.307316 | $0.93 | $0.93 | $0.361623 | $2,223.938 |
2025-08-31 | $0.291329 | $0.93 | $0.93 | $0.307139 | $6,982.090 |
2025-08-30 | $0.287006 | $0.93 | $0.93 | $0.291284 | $2,498.147 |
2025-08-29 | $0.295455 | $0.93 | $0.93 | $0.286513 | $7,976.637 |
2025-08-28 | $0.308796 | $0.93 | $0.93 | $0.296612 | $5,303.098 |
2025-08-27 | $0.404362 | $0.93 | $0.93 | $0.307958 | $776.8638 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Orion(ORN)
