Coin on Base(COIN)今日
$0.000002
1年前
$0.000003
Coin on Base 価格履歴
(COIN)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $474.8269 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,754.955 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $240.9283 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $460.0132 |
2025-08-29 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $3,310.642 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,303.594 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $535.2911 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,785.542 |
2025-08-25 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $381.7741 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $133.2393 |
2025-08-23 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $268.0036 |
2025-08-22 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $289.3766 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $202.8650 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $273.6667 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $388.9473 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,076.793 |
2025-08-17 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $4,727.479 |
2025-08-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $9,029.625 |
2025-08-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,955.021 |
2025-08-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,195.393 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Coin on Base(COIN)
