NPC On Solana(NPCS)今日
$0.0045
1年前
$0.004026
NPC On Solana 価格履歴
(NPCS)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.002873 | $0.002939 | $0.002825 | $0.002875 | $15,473.77 |
2025-09-04 | $0.002890 | $0.002927 | $0.002833 | $0.002882 | $7,507.656 |
2025-09-03 | $0.002811 | $0.002923 | $0.002767 | $0.002890 | $44,714.84 |
2025-09-02 | $0.002879 | $0.002922 | $0.002771 | $0.002776 | $105.750K |
2025-09-01 | $0.002944 | $0.003035 | $0.002861 | $0.002879 | $98,793.16 |
2025-08-31 | $0.002817 | $0.002972 | $0.002817 | $0.002947 | $96,362.11 |
2025-08-30 | $0.002998 | $0.002930 | $0.002810 | $0.002817 | $98,756.91 |
2025-08-29 | $0.003093 | $0.003150 | $0.002930 | $0.002986 | $125.085K |
2025-08-28 | $0.003092 | $0.003146 | $0.002999 | $0.003093 | $114.621K |
2025-08-27 | $0.002797 | $0.003116 | $0.002794 | $0.003092 | $124.525K |
2025-08-26 | $0.003001 | $0.003035 | $0.002741 | $0.002790 | $127.627K |
2025-08-25 | $0.003154 | $0.003221 | $0.002948 | $0.003000 | $118.284K |
2025-08-24 | $0.003111 | $0.003243 | $0.003096 | $0.003154 | $123.778K |
2025-08-23 | $0.003045 | $0.003168 | $0.003045 | $0.003111 | $145.813K |
2025-08-22 | $0.002795 | $0.003078 | $0.002704 | $0.003046 | $143.946K |
2025-08-21 | $0.003044 | $0.003115 | $0.002757 | $0.002795 | $241.958K |
2025-08-20 | $0.003105 | $0.003113 | $0.002948 | $0.003044 | $110.564K |
2025-08-19 | $0.003185 | $0.003286 | $0.003104 | $0.003105 | $131.082K |
2025-08-18 | $0.003249 | $0.003270 | $0.003098 | $0.003185 | $151.940K |
2025-08-17 | $0.003217 | $0.003265 | $0.003190 | $0.003250 | $102.150K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
NPC On Solana(NPCS)
