ESV Capital(ESVC)今日
$0.083172
ESV Capital 価格履歴
(ESVC)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.091795 | $0.099713 | $0.081568 | $0.083008 | $3,525.919 |
2025-09-02 | $0.107178 | $0.115962 | $0.082296 | $0.091340 | $10,340.62 |
2025-09-01 | $0.130964 | $0.122432 | $0.096925 | $0.107168 | $8,724.194 |
2025-08-31 | $0.117526 | $0.147494 | $0.100663 | $0.130964 | $13,462.16 |
2025-08-30 | $0.119889 | $0.130179 | $0.089429 | $0.117526 | $17,867.60 |
2025-08-29 | $0.140362 | $0.144123 | $0.114705 | $0.120152 | $9,156.650 |
2025-08-28 | $0.154763 | $0.165247 | $0.127737 | $0.140350 | $15,121.61 |
2025-08-27 | $0.158695 | $0.162016 | $0.139032 | $0.153439 | $4,963.267 |
2025-08-26 | $0.173896 | $0.183386 | $0.034891 | $0.158471 | $33,227.53 |
2025-08-25 | -- | $0.193934 | $0.169625 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
ESV Capital(ESVC)
