Talken(TALK)今日
$0.005670
1年前
$0.038353
2年前
$0.068563
3年前
$0.428826
4年前
$1.57
Talken 価格履歴
(TALK)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.005823 | $0.005883 | $0.005646 | $0.005660 | $59,081.57 |
2025-09-12 | $0.005823 | $0.005836 | $0.005695 | $0.005830 | $57,679.40 |
2025-09-11 | $0.005903 | $0.005926 | $0.005815 | $0.005824 | $56,745.31 |
2025-09-10 | $0.005859 | $0.005926 | $0.005851 | $0.005911 | $60,242.21 |
2025-09-09 | $0.005864 | $0.005893 | $0.005849 | $0.005852 | $61,537.57 |
2025-09-08 | $0.005857 | $0.005884 | $0.005846 | $0.005865 | $65,116.76 |
2025-09-07 | $0.005850 | $0.005909 | $0.005850 | $0.005857 | $70,128.65 |
2025-09-06 | $0.005789 | $0.005880 | $0.005761 | $0.005851 | $67,499.83 |
2025-09-05 | $0.005791 | $0.005811 | $0.005781 | $0.005789 | $63,782.67 |
2025-09-04 | $0.005832 | $0.005855 | $0.005714 | $0.005784 | $63,537.68 |
2025-09-03 | $0.005825 | $0.005926 | $0.005801 | $0.005832 | $61,513.83 |
2025-09-02 | $0.005709 | $0.006037 | $0.005699 | $0.005839 | $64,619.69 |
2025-09-01 | $0.005771 | $0.005853 | $0.005642 | $0.005709 | $61,214.37 |
2025-08-31 | $0.006158 | $0.006157 | $0.005748 | $0.005772 | $67,539.75 |
2025-08-30 | $0.006074 | $0.006164 | $0.005948 | $0.006158 | $53,914.38 |
2025-08-29 | $0.005985 | $0.006121 | $0.005830 | $0.006075 | $61,730.28 |
2025-08-28 | $0.006089 | $0.006105 | $0.005788 | $0.005985 | $60,055.68 |
2025-08-27 | $0.006040 | $0.006099 | $0.006026 | $0.006089 | $63,593.04 |
2025-08-26 | $0.006058 | $0.006075 | $0.006039 | $0.006040 | $71,169.38 |
2025-08-25 | -- | $0.006077 | $0.005881 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Talken(TALK)
