Student Coin(STC)今日
$0.001192
Student Coin 価格履歴
(STC)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.001192 | $0.001190 | -- | -- |
2025-09-02 | -- | $0.001192 | $0.001190 | -- | -- |
2025-09-01 | -- | $0.001192 | $0.001190 | -- | -- |
2025-08-31 | -- | $0.001192 | $0.001190 | -- | -- |
2025-08-30 | -- | $0.001192 | $0.001190 | -- | -- |
2025-08-29 | -- | $0.001192 | $0.001190 | -- | -- |
2025-08-28 | -- | $0.001192 | $0.001190 | -- | -- |
2025-08-27 | -- | $0.001192 | $0.001190 | -- | -- |
2025-08-26 | -- | $0.001192 | $0.001190 | -- | -- |
2025-08-25 | -- | $0.001407 | $0.001170 | -- | -- |
2025-08-24 | -- | $0.001291 | $0.001286 | -- | -- |
2025-08-23 | -- | $0.001294 | $0.001282 | -- | -- |
2025-08-22 | -- | $0.001318 | $0.001301 | -- | -- |
2025-08-21 | -- | $0.001318 | $0.001301 | -- | -- |
2025-08-20 | -- | $0.001318 | $0.001301 | -- | -- |
2025-08-19 | -- | $0.001337 | $0.001301 | -- | -- |
2025-08-18 | -- | $0.001556 | $0.001542 | -- | -- |
2025-08-17 | -- | $0.001561 | $0.001548 | $0.001560 | $50.36621 |
2025-08-16 | -- | $0.002086 | $0.002069 | -- | -- |
2025-08-15 | -- | $0.002827 | $0.002069 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Student Coin(STC)
