DTNG(DTNG)今日
$0.236014
DTNG 価格履歴
(DTNG)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.236697 | $0.237060 | $0.235752 | $0.235903 | $2,776.514 |
2025-09-10 | $0.236014 | $0.236697 | $0.235662 | $0.236034 | $2,920.615 |
2025-09-09 | $0.236098 | $0.237120 | $0.235541 | $0.236064 | $3,233.235 |
2025-09-08 | $0.235618 | $0.236208 | $0.235350 | $0.236098 | $3,276.352 |
2025-09-07 | $0.237120 | $0.236222 | $0.235028 | $0.235618 | $3,777.041 |
2025-09-06 | $0.235340 | $0.237130 | $0.234388 | $0.237120 | $16,133.37 |
2025-09-05 | $0.234633 | $0.235471 | $0.233216 | $0.235340 | $22,124.08 |
2025-09-04 | $0.234673 | $0.234750 | $0.227383 | $0.234633 | $10,521.45 |
2025-09-03 | $0.234026 | $0.234727 | $0.233346 | $0.234472 | $10,542.39 |
2025-09-02 | $0.233735 | $0.234412 | $0.233638 | $0.234026 | $6,212.096 |
2025-09-01 | $0.233949 | $0.234526 | $0.233639 | $0.233735 | $11,166.21 |
2025-08-31 | $0.234302 | $0.234452 | $0.233639 | $0.233879 | $7,041.939 |
2025-08-30 | $0.233879 | $0.234372 | $0.231536 | $0.234302 | $8,936.695 |
2025-08-29 | $0.234593 | $0.234583 | $0.233206 | $0.233879 | $11,185.20 |
2025-08-28 | $0.234221 | $0.234617 | $0.233869 | $0.234593 | $3,871.639 |
2025-08-27 | $0.233668 | $0.234583 | $0.232308 | $0.234221 | $12,703.12 |
2025-08-26 | $0.234442 | $0.234553 | $0.233478 | $0.234552 | $11,503.33 |
2025-08-25 | $0.233661 | $0.234503 | $0.233377 | $0.234442 | $8,956.607 |
2025-08-24 | $0.233688 | $0.234593 | $0.232221 | $0.233829 | $9,898.569 |
2025-08-23 | $0.234070 | $0.234553 | $0.233216 | $0.233688 | $11,267.48 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
DTNG(DTNG)
