StealthSDK(STEALTH)今日
$0.000040
StealthSDK 価格履歴
(STEALTH)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $156.3712 |
2025-09-10 | $0.000040 | $0.000041 | $0.000038 | $0.000039 | $1,415.489 |
2025-09-09 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $182.5448 |
2025-09-08 | -- | $0.000041 | $0.000038 | -- | -- |
2025-09-07 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-06 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $301.6116 |
2025-09-05 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $132.7673 |
2025-09-04 | -- | $0.000041 | $0.000039 | -- | -- |
2025-09-03 | $0.000034 | $0.000041 | $0.000034 | $0.000040 | $1,567.949 |
2025-09-02 | $0.000038 | $0.000038 | $0.000033 | $0.000034 | $1,450.565 |
2025-09-01 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $477.2977 |
2025-08-31 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $209.7963 |
2025-08-30 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $254.2040 |
2025-08-29 | $0.000039 | $0.000040 | $0.000036 | $0.000040 | $2,145.833 |
2025-08-28 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $28.64158 |
2025-08-27 | $0.000035 | $0.000039 | $0.000035 | $0.000039 | $84.24784 |
2025-08-26 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $184.1493 |
2025-08-25 | $0.000038 | $0.000040 | $0.000036 | $0.000037 | $161.1513 |
2025-08-24 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $28.36800 |
2025-08-23 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $146.6520 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
StealthSDK(STEALTH)
