Orbit Bridge Klaytn Orbit Chain(OORC)今日
$0.003127
1年前
$0.006931
2年前
$0.056594
Orbit Bridge Klaytn Orbit Chain 価格履歴
(OORC)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.003160 | $0.003234 | $0.003133 | $0.003189 | $565.6730 |
2025-09-06 | $0.003171 | $0.003185 | $0.003133 | $0.003160 | $4.146862 |
2025-09-05 | $0.003145 | $0.003237 | $0.003119 | $0.003167 | $34.14463 |
2025-09-04 | $0.003221 | $0.003229 | $0.003124 | $0.003145 | $1,438.880 |
2025-09-03 | $0.003222 | $0.003237 | $0.003151 | $0.003221 | $678.8954 |
2025-09-02 | $0.003119 | $0.003276 | $0.003074 | $0.003222 | $2,066.595 |
2025-09-01 | $0.003162 | $0.003169 | $0.003076 | $0.003119 | $166.7878 |
2025-08-31 | $0.003153 | $0.003229 | $0.003138 | $0.003162 | $132.0259 |
2025-08-30 | $0.003159 | $0.003168 | $0.003082 | $0.003152 | $74.72410 |
2025-08-29 | $0.003224 | $0.003255 | $0.003107 | $0.003151 | $1,466.109 |
2025-08-28 | $0.003288 | $0.003598 | $0.003211 | $0.003227 | $8,956.501 |
2025-08-27 | $0.003124 | $0.003329 | $0.003098 | $0.003288 | $2,062.376 |
2025-08-26 | $0.003253 | $0.003244 | $0.003097 | $0.003120 | $514.1856 |
2025-08-25 | $0.003276 | $0.003353 | $0.003154 | $0.003253 | $528.0769 |
2025-08-24 | $0.003349 | $0.003380 | $0.003246 | $0.003275 | $571.2861 |
2025-08-23 | $0.003345 | $0.003427 | $0.003322 | $0.003343 | $239.6890 |
2025-08-22 | $0.003279 | $0.003380 | $0.003127 | $0.003345 | $1,813.512 |
2025-08-21 | $0.003294 | $0.003373 | $0.003257 | $0.003279 | $143.0553 |
2025-08-20 | $0.003314 | $0.003311 | $0.003214 | $0.003294 | $106.0073 |
2025-08-19 | $0.003558 | $0.003653 | $0.003295 | $0.003315 | $1,874.614 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
Orbit Bridge Klaytn Orbit Chain(OORC)
