BlackDragon(BDT)今日
$0.773148
BlackDragon 価格履歴
(BDT)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.773148 | $0.771901 | -- | -- |
2025-09-15 | -- | $0.795309 | $0.768445 | -- | -- |
2025-09-14 | -- | $0.736711 | $0.736699 | -- | -- |
2025-09-13 | -- | $0.736711 | $0.736699 | -- | -- |
2025-09-12 | -- | $0.736711 | $0.736699 | -- | -- |
2025-09-11 | -- | $0.736711 | $0.736699 | -- | -- |
2025-09-10 | -- | $0.738321 | $0.732277 | -- | -- |
2025-09-09 | -- | $0.746527 | $0.731770 | -- | -- |
2025-09-08 | -- | $0.750262 | $0.747646 | -- | -- |
2025-09-07 | -- | $0.725885 | $0.711351 | -- | -- |
2025-09-06 | -- | $0.721320 | $0.710191 | -- | -- |
2025-09-05 | -- | $0.788546 | $0.710850 | $0.712085 | $18,390.40 |
2025-09-04 | -- | $0.874728 | $0.874728 | -- | -- |
2025-09-03 | -- | $0.887561 | $0.874728 | -- | -- |
2025-09-02 | -- | $0.898672 | $0.877486 | -- | -- |
2025-09-01 | -- | $0.929973 | $0.90819 | -- | -- |
2025-08-31 | -- | $0.913345 | $0.912437 | -- | -- |
2025-08-30 | -- | $0.920265 | $0.912181 | -- | -- |
2025-08-29 | $0.969872 | $0.975101 | $0.905964 | $0.913818 | $1,899.599 |
2025-08-28 | -- | $1.01 | $0.969418 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
BlackDragon(BDT)
