Yup(YUP)Today
$0.000721
Yup Price History
(YUP)Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000727 | $0.000499 | -- | -- |
2025-09-07 | $0.000619 | $0.000832 | $0.000357 | $0.000499 | $75.64084 |
2025-09-06 | $0.000496 | $0.000748 | $0.000499 | $0.000619 | $21.75989 |
2025-09-05 | $0.000582 | $0.000791 | $0.000496 | $0.000512 | $152.3036 |
2025-09-04 | $0.000791 | $0.000946 | $0.000453 | $0.000582 | $58.51545 |
2025-09-03 | $0.000584 | $0.000852 | $0.000241 | $0.000791 | $223.1010 |
2025-09-02 | $0.000641 | $0.002434 | $0.000584 | $0.000584 | $23.28379 |
2025-09-01 | $0.000850 | $0.000965 | $0.000640 | $0.000641 | $3.676591 |
2025-08-31 | $0.000864 | $0.001364 | $0.000600 | $0.000850 | $12.46796 |
2025-08-30 | $0.000792 | $0.000931 | $0.000789 | $0.000864 | $2.610429 |
2025-08-29 | $0.000702 | $0.000996 | $0.000673 | $0.000792 | $16.15349 |
2025-08-28 | $0.000779 | $0.000940 | $0.000626 | -- | -- |
2025-08-27 | $0.000716 | $0.001181 | $0.000604 | -- | -- |
2025-08-26 | $0.000546 | $0.001025 | $0.000545 | $0.000716 | $27.59702 |
2025-08-25 | $0.000862 | $0.001000 | $0.000534 | $0.000546 | $13.72350 |
2025-08-24 | $0.000860 | $0.000945 | $0.000725 | $0.000862 | $13.77915 |
2025-08-23 | $0.000791 | $0.000863 | $0.000400 | $0.000860 | $23.52232 |
2025-08-22 | $0.000758 | $0.000926 | $0.000666 | $0.000791 | $9.326022 |
2025-08-21 | $0.000874 | $0.000893 | $0.000642 | -- | -- |
2025-08-20 | $0.000851 | $0.000889 | $0.000627 | $0.000874 | $4.175665 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
Yup(YUP)
