Optimism(OP)今日
$0.711
1年前
$1.41
2年前
$1.32
3年前
$1.23
Optimism 価格履歴
(OP)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.688311 | $0.715 | $0.653 | $0.694 | $4.835M |
2025-09-01 | $0.706867 | $0.725 | $0.67 | $0.687418 | $167.031M |
2025-08-31 | $0.704824 | $0.721 | $0.689 | $0.707229 | $90.104M |
2025-08-30 | $0.694552 | $0.723 | $0.674 | $0.704366 | $122.063M |
2025-08-29 | $0.712194 | $0.742 | $0.679 | $0.692381 | $223.192M |
2025-08-28 | $0.706424 | $0.735 | $0.69 | $0.713418 | $193.103M |
2025-08-27 | $0.695255 | $0.717 | $0.693 | $0.707680 | $158.881M |
2025-08-26 | $0.724735 | $0.726 | $0.678 | $0.695606 | $251.474M |
2025-08-25 | $0.780181 | $0.82 | $0.716 | $0.719 | $10.690M |
2025-08-24 | $0.794831 | $0.829 | $0.766 | $0.779656 | $198.568M |
2025-08-23 | $0.755419 | $0.805 | $0.759 | $0.794518 | $244.760M |
2025-08-22 | $0.709064 | $0.774 | $0.685 | $0.754856 | $228.897M |
2025-08-21 | $0.717680 | $0.734 | $0.702 | $0.708083 | $131.779M |
2025-08-20 | $0.703000 | $0.73 | $0.683 | $0.718149 | $172.972M |
2025-08-19 | $0.727196 | $0.74 | $0.694 | $0.703189 | $168.693M |
2025-08-18 | $0.776780 | $0.776 | $0.714 | $0.728656 | $205.253M |
2025-08-17 | $0.735333 | $0.786 | $0.728 | $0.777844 | $135.975M |
2025-08-16 | $0.718561 | $0.739 | $0.712 | $0.735310 | $143.921M |
2025-08-15 | $0.779550 | $0.773 | $0.702 | $0.717910 | $294.406M |
2025-08-14 | $0.834449 | $0.883 | $0.752 | $0.778602 | $500.277M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Optimism(OP)
