Octorand(OCTO)今日
$0.009976
Octorand 価格履歴
(OCTO)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.009937 | $0.010134 | $0.009784 | $0.009965 | $0.532366 |
2025-09-10 | $0.009742 | $0.010060 | $0.009653 | $0.009941 | $3.241154 |
2025-09-09 | $0.009884 | $0.010109 | $0.009637 | $0.009742 | $0.561954 |
2025-09-08 | -- | $0.009941 | $0.009464 | -- | -- |
2025-09-07 | -- | $0.009682 | $0.009391 | -- | -- |
2025-09-06 | -- | $0.009696 | $0.009425 | -- | -- |
2025-09-05 | -- | $0.009842 | $0.009388 | -- | -- |
2025-09-04 | -- | $0.009836 | $0.009386 | -- | -- |
2025-09-03 | -- | $0.009822 | $0.009506 | -- | -- |
2025-09-02 | -- | $0.009725 | $0.009268 | -- | -- |
2025-09-01 | -- | $0.009886 | $0.009386 | -- | -- |
2025-08-31 | $0.009792 | $0.009973 | $0.009594 | $0.009879 | $0.421692 |
2025-08-30 | $0.009848 | $0.009910 | $0.009571 | $0.009789 | $10.22069 |
2025-08-29 | -- | $0.010022 | $0.009701 | -- | -- |
2025-08-28 | -- | $0.010688 | $0.010369 | -- | -- |
2025-08-27 | $0.010456 | $0.010803 | $0.010438 | $0.010541 | $0.575512 |
2025-08-26 | -- | $0.010672 | $0.010125 | -- | -- |
2025-08-25 | -- | $0.011683 | $0.010551 | -- | -- |
2025-08-24 | -- | $0.011015 | $0.010800 | -- | -- |
2025-08-23 | $0.010981 | $0.011256 | $0.010728 | $0.010853 | $1.522686 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Octorand(OCTO)
