SCAN(SCAN)Today
$0.000206
SCAN Price History
(SCAN)Time period: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.000216 | $0.000217 | $0.000211 | $0.000212 | $39.81783 |
2025-09-20 | $0.000211 | $0.000216 | $0.000209 | $0.000216 | $240.4026 |
2025-09-19 | $0.000194 | $0.000222 | $0.000192 | $0.000211 | $3,281.151 |
2025-09-18 | $0.000193 | $0.000200 | $0.000191 | $0.000194 | $398.0041 |
2025-09-17 | $0.000207 | $0.000209 | $0.000188 | $0.000193 | $2,116.367 |
2025-09-16 | $0.000222 | $0.000222 | $0.000203 | $0.000207 | $1,998.984 |
2025-09-15 | $0.000230 | $0.000237 | $0.000221 | $0.000222 | $525.4414 |
2025-09-14 | $0.000251 | $0.000252 | $0.000230 | $0.000230 | $1,413.614 |
2025-09-13 | $0.000240 | $0.000260 | $0.000239 | $0.000251 | $640.2318 |
2025-09-12 | $0.000245 | $0.000245 | $0.000236 | $0.000240 | $1,389.125 |
2025-09-11 | $0.000250 | $0.000251 | $0.000235 | $0.000245 | $2,844.049 |
2025-09-10 | $0.000252 | $0.000258 | $0.000241 | $0.000250 | $2,441.570 |
2025-09-09 | $0.000250 | $0.000263 | $0.000250 | $0.000253 | $3,838.273 |
2025-09-08 | $0.000251 | $0.000252 | $0.000245 | $0.000250 | $1,183.148 |
2025-09-07 | $0.000280 | $0.000284 | $0.000249 | $0.000251 | $7,024.344 |
2025-09-06 | $0.000288 | $0.000294 | $0.000279 | $0.000281 | $3,861.202 |
2025-09-05 | $0.000295 | $0.000304 | $0.000286 | $0.000288 | $76,800.06 |
2025-09-04 | $0.000284 | $0.000317 | $0.000282 | $0.000295 | $207.716K |
2025-09-03 | $0.000352 | $0.000354 | $0.000278 | $0.000284 | $71,262.83 |
2025-09-02 | $0.000394 | $0.000397 | $0.000351 | $0.000351 | $5,438.788 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-22
SCAN(SCAN)
