OctonetAI 価格履歴

(OCTO)

期間: 2024-09-19 ~ 2025-09-20

2024-09-19

2025-09-20

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-19	$0.013328	$0.013588	$0.011358	$0.011901	$34,835.74
2025-09-18	$0.012417	$0.013426	$0.012233	$0.013333	$9,826.630
2025-09-17	$0.011837	$0.012565	$0.011637	$0.012417	$16,977.12
2025-09-16	$0.011946	$0.012011	$0.011603	$0.011784	$15,591.99
2025-09-15	$0.013047	$0.013119	$0.011306	$0.011951	$43,891.44
2025-09-14	$0.012438	$0.014459	$0.012543	$0.013047	$45,398.18
2025-09-13	$0.012724	$0.012725	$0.012112	$0.012438	$28,695.52
2025-09-12	$0.007730	$0.012788	$0.007513	$0.012724	$107.102K
2025-09-11	$0.008175	$0.008240	$0.007430	$0.007718	$18,476.39
2025-09-10	$0.007882	$0.008226	$0.007702	$0.008217	$8,618.627
2025-09-09	$0.008727	$0.008854	$0.007797	$0.007798	$29,067.41
2025-09-08	$0.009307	$0.008819	$0.007697	$0.008727	$54,358.26
2025-09-07	$0.009590	$0.010026	$0.009224	$0.009307	$25,782.42
2025-09-06	$0.009853	$0.010092	$0.009573	$0.009590	$8,627.535
2025-09-05	$0.010105	$0.010264	$0.009588	$0.009894	$15,330.09
2025-09-04	$0.010767	$0.010742	$0.009995	$0.010105	$21,522.57
2025-09-03	$0.009893	$0.011022	$0.008641	$0.010767	$63,013.39
2025-09-02	$0.009608	$0.010223	$0.008553	$0.009838	$18,595.56
2025-09-01	$0.009977	$0.010256	$0.009535	$0.009594	$17,795.85
2025-08-31	$0.009647	$0.010009	$0.009450	$0.009928	$14,601.24