BitmapPunks(BMP)今日
$2.15
BitmapPunks 価格履歴
(BMP)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $2.032922 | $2.128785 | $2.022686 | $2.105553 | $72,491.57 |
2025-09-05 | $2.131203 | $2.183703 | $1.926332 | $2.031901 | $137.125K |
2025-09-04 | $2.536110 | $2.537513 | $2.098953 | $2.131203 | $196.148K |
2025-09-03 | $2.753170 | $2.8 | $2.52 | $2.529538 | $154.098K |
2025-09-02 | $2.881980 | $2.85 | $2.6 | $2.758212 | $158.667K |
2025-09-01 | $2.656409 | $2.92 | $2.66 | $2.879258 | $137.728K |
2025-08-31 | $2.587837 | $2.73 | $2.56 | $2.662669 | $65,041.01 |
2025-08-30 | $2.869467 | $2.85 | $2.56 | $2.588949 | $91,257.26 |
2025-08-29 | $2.966915 | $2.99 | $2.69 | $2.851003 | $122.119K |
2025-08-28 | $3.178330 | $3.21 | $2.91 | $2.971863 | $118.857K |
2025-08-27 | $3.688099 | $3.77 | $3.06 | $3.180347 | $196.886K |
2025-08-26 | $3.965195 | $4.02 | $3.69 | $3.687548 | $158.887K |
2025-08-25 | $3.937783 | $4.07 | $3.85 | $3.965195 | $184.163K |
2025-08-24 | $4.282668 | $4.29 | $3.85 | $3.942357 | $222.960K |
2025-08-23 | $4.137545 | $4.35 | $4.12 | $4.283519 | $310.942K |
2025-08-22 | $4.322395 | $4.45 | $4.06 | $4.131796 | $217.357K |
2025-08-21 | $4.009799 | $4.46 | $4.03 | $4.323959 | $100.442K |
2025-08-20 | $4.232874 | $4.28 | $3.67 | $4.007236 | $411.255K |
2025-08-19 | $4.347353 | $4.41 | $4.2 | $4.220951 | $388.651K |
2025-08-18 | $4.516469 | $4.53 | $4.28 | $4.326561 | $372.890K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
BitmapPunks(BMP)
