Ginza Network(GINZA)今日
$0.000551
1年前
$0.000352
2年前
$0.004680
3年前
$0.014150
Ginza Network 価格履歴
(GINZA)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000557 | $0.000565 | $0.000550 | $0.000553 | $77.05151 |
2025-09-16 | $0.000551 | $0.000558 | $0.000550 | $0.000557 | $28.63144 |
2025-09-15 | $0.000553 | $0.000559 | $0.000547 | $0.000551 | $56.78051 |
2025-09-14 | $0.000555 | $0.000561 | $0.000548 | $0.000552 | $39.92743 |
2025-09-13 | $0.000553 | $0.000561 | $0.000552 | $0.000555 | $91.13848 |
2025-09-12 | $0.000548 | $0.000555 | $0.000548 | $0.000553 | $50.60345 |
2025-09-11 | $0.000549 | $0.000553 | $0.000545 | $0.000548 | $62.65331 |
2025-09-10 | $0.000543 | $0.000556 | $0.000542 | $0.000549 | $67.70529 |
2025-09-09 | $0.000548 | $0.000551 | $0.000542 | $0.000544 | $61.37121 |
2025-09-08 | $0.000547 | $0.000552 | $0.000542 | $0.000547 | $40.85790 |
2025-09-07 | $0.000545 | $0.000552 | $0.000541 | $0.000547 | $397.4177 |
2025-09-06 | $0.000544 | $0.000548 | $0.000543 | $0.000545 | $14.21136 |
2025-09-05 | $0.000542 | $0.000563 | $0.000540 | $0.000544 | $510.5321 |
2025-09-04 | $0.000548 | $0.000555 | $0.000535 | $0.000541 | $445.4726 |
2025-09-03 | $0.000542 | $0.000549 | $0.000542 | $0.000548 | $59.53577 |
2025-09-02 | $0.000540 | $0.000547 | $0.000527 | $0.000542 | $911.9797 |
2025-09-01 | $0.000544 | $0.000550 | $0.000538 | $0.000540 | $102.1710 |
2025-08-31 | $0.000548 | $0.000551 | $0.000531 | $0.000546 | $421.6678 |
2025-08-30 | $0.000544 | $0.000551 | $0.000530 | $0.000551 | $457.7547 |
2025-08-29 | $0.000547 | $0.000552 | $0.000539 | $0.000544 | $145.9222 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Ginza Network(GINZA)
