Wrapped MinoTari(WXTM)今日
$0.003459
Wrapped MinoTari 価格履歴
(WXTM)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003430 | $0.003514 | $0.003304 | $0.003340 | $33,808.12 |
2025-09-10 | $0.003542 | $0.003554 | $0.003382 | $0.003430 | $32,428.38 |
2025-09-09 | $0.003701 | $0.003711 | $0.003517 | $0.003543 | $25,197.68 |
2025-09-08 | $0.003665 | $0.003908 | $0.003530 | $0.003696 | $36,479.86 |
2025-09-07 | $0.003635 | $0.003746 | $0.003603 | $0.003664 | $18,365.70 |
2025-09-06 | $0.003642 | $0.003831 | $0.003632 | $0.003635 | $28,417.25 |
2025-09-05 | $0.003645 | $0.003787 | $0.003551 | $0.003642 | $33,524.86 |
2025-09-04 | $0.003673 | $0.003804 | $0.003580 | $0.003645 | $34,656.22 |
2025-09-03 | $0.003945 | $0.003995 | $0.003629 | $0.003707 | $54,554.36 |
2025-09-02 | $0.004069 | $0.004100 | $0.003669 | $0.003945 | $57,364.38 |
2025-09-01 | $0.004179 | $0.004229 | $0.004029 | $0.004069 | $27,028.70 |
2025-08-31 | $0.004472 | $0.004471 | $0.004158 | $0.004182 | $29,033.69 |
2025-08-30 | $0.004842 | $0.004788 | $0.004448 | $0.004472 | $18,906.78 |
2025-08-29 | $0.004926 | $0.004945 | $0.004762 | $0.004842 | $38,739.29 |
2025-08-28 | $0.005152 | $0.005152 | $0.004886 | $0.004926 | $26,837.51 |
2025-08-27 | $0.005106 | $0.005376 | $0.004992 | $0.005152 | $50,633.01 |
2025-08-26 | $0.005425 | $0.005477 | $0.004738 | $0.005106 | $34,191.89 |
2025-08-25 | $0.005407 | $0.005578 | $0.005271 | $0.005425 | $65,108.14 |
2025-08-24 | $0.005415 | $0.005523 | $0.005242 | $0.005407 | $27,900.80 |
2025-08-23 | $0.005512 | $0.005515 | $0.005313 | $0.005431 | $32,303.63 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Wrapped MinoTari(WXTM)
