Crown(CRW)今日
$0.000652
Crown 価格履歴
(CRW)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000653 | $0.000652 | -- | -- |
2025-09-03 | -- | $0.000655 | $0.000644 | -- | -- |
2025-09-02 | -- | $0.000693 | $0.000690 | -- | -- |
2025-09-01 | $0.000706 | $0.000706 | $0.000644 | -- | -- |
2025-08-31 | -- | $0.000706 | $0.000637 | $0.000706 | $14.17096 |
2025-08-30 | -- | $0.000675 | $0.000629 | -- | -- |
2025-08-29 | -- | $0.000672 | $0.000631 | -- | -- |
2025-08-28 | -- | $0.000714 | $0.000644 | -- | -- |
2025-08-27 | -- | $0.000717 | $0.000640 | $0.000717 | $2.452824 |
2025-08-26 | -- | $0.000687 | $0.000623 | -- | -- |
2025-08-25 | -- | $0.000734 | $0.000734 | -- | -- |
2025-08-24 | -- | $0.000734 | $0.000734 | -- | -- |
2025-08-23 | -- | $0.000744 | $0.000665 | -- | -- |
2025-08-22 | -- | $0.000638 | $0.000638 | -- | -- |
2025-08-21 | -- | $0.000671 | $0.000634 | -- | -- |
2025-08-20 | $0.000686 | $0.000696 | $0.000650 | -- | -- |
2025-08-19 | -- | $0.000710 | $0.000671 | $0.000686 | $1.304882 |
2025-08-18 | -- | $0.000735 | $0.000707 | -- | -- |
2025-08-17 | -- | $0.00074 | $0.000706 | -- | -- |
2025-08-16 | $0.000681 | $0.000730 | $0.000683 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Crown(CRW)
