DogeVerse(DOGEVERSE)Today
$0.000005
1 years ago
$0.000028
DogeVerse Price History
(DOGEVERSE)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $1,335.816 |
2025-09-15 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $80.23190 |
2025-09-14 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $189.4544 |
2025-09-13 | $0.000005 | $0.000006 | $0.000006 | $0.000006 | $3,081.793 |
2025-09-12 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $1,086.519 |
2025-09-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $542.5747 |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $309.2240 |
2025-09-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $90.79581 |
2025-09-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $520.7362 |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,269.524 |
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $355.2107 |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $228.4206 |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $292.7965 |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $103.7148 |
2025-09-02 | $0.000005 | $0.000005 | $0.000003 | $0.000005 | $282.0816 |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $377.6818 |
2025-08-31 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $1,460.279 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $385.2453 |
2025-08-29 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $5,901.776 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $212.1129 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
DogeVerse(DOGEVERSE)
